ZMB

ZMB · 美元计价

$97.24

≈ ￥641.784

-1.17% (-$1.15)

更新于 2026-10-28 16:30:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.39

24H 成交量

$1.83万

流通市值

—

24H 涨跌额

(-$1.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CVXConvex Finance	$2.311	$2.37	$2.26	$85.95万	$2.15亿	1.09%
673	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.49万	$778.61万	0.45%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.02万	$2.68亿	3.34%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
509	EDUOpen Campus	$0.0596	$0.0607	$0.0587	$19.67万	$4,968.96万	-1.65%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001395	$0.001405	$0.001359	$19.67万	$6,925.90万	1.23%
103	KATKatana	$0.00432	$0.00474	$0.00412	$280.99万	$1,422.29万	3.35%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
574	WOOWOO	$0.01046	$0.01056	$0.00986	$14.41万	$1,909.43万	4.08%
170	EDENOpenEden	$0.0548	$0.05738	$0.05375	$127.00万	$2,492.12万	-3.28%
40	AVAXAvalanche	$9.047	$9.09	$8.69	$1,065.10万	$39.28亿	3.04%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
53	ERACaldera	$0.0847	$0.0888	$0.0775	$815.48万	$1,463.54万	-2.08%
625	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
272	WALWalrus	$0.03374	$0.03504	$0.03257	$62.69万	$8,962.43万	-1.72%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	REQRequest	$0.0521	$0.0544	$0.0508	$10.42万	$4,088.25万	1.96%
592	GNOGnosis	$111.34	$112.67	$106.92	$13.01万	$2.93亿	0.01%