OpenEden

EDEN · 美元计价

$0.05085

≈ ￥0.33561

-3.58% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05274

24H 成交量

$77.62万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	CVXConvex Finance	$1.9	$2.25	$1.71	$280.32万	$2.07亿	-13.91%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$542.73万	$2.82亿	-4.62%
684	VSTBVSTB	$137.45	$144.46	$137.00	$4.19万	—	-3.23%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.22%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
379	CKBNervos Network	$0.001194	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.59%
135	KATKatana	$0.00419	$0.00473	$0.00401	$340.91万	$1,523.34万	-8.91%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	WOOWOO	$0.01017	$0.01072	$0.00941	$21.28万	$2,018.58万	0.10%
334	EDENOpenEden	$0.05085	$0.05613	$0.0471	$77.62万	$2,175.90万	-3.58%
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,620.43万	$39.98亿	-2.53%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
79	ERACaldera	$0.069	$0.081	$0.0625	$868.62万	$1,363.00万	-6.38%
506	POWRPowerledger	$0.0514	$0.058	$0.049	$37.63万	$3,173.58万	-3.38%
350	WALWalrus	$0.03063	$0.03378	$0.02961	$73.81万	$8,673.29万	-5.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.81万	$4,120.35万	-0.97%