Avalanche

AVAX · 美元计价

$9.025

≈ ￥59.565

3.00% ($0.26)

更新于 2026-10-28 14:25:02

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.762

24H 成交量

$1,031.88万

流通市值

$39.28亿

24H 涨跌额

($0.26)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CVXConvex Finance	$2.294	$2.37	$2.26	$86.80万	$2.15亿	0.79%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.02%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$199.51万	$2.68亿	2.33%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
488	EDUOpen Campus	$0.0592	$0.0608	$0.0587	$21.46万	$4,968.96万	-1.00%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	CKBNervos Network	$0.001379	$0.001405	$0.001359	$18.24万	$6,925.90万	-0.15%
109	KATKatana	$0.00464	$0.00474	$0.00412	$248.80万	$1,422.29万	7.16%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
557	WOOWOO	$0.0104	$0.01056	$0.00986	$15.99万	$1,909.43万	3.59%
166	EDENOpenEden	$0.05456	$0.05738	$0.05375	$126.49万	$2,492.12万	-3.23%
41	AVAXAvalanche	$9.025	$9.09	$8.69	$1,031.88万	$39.28亿	3.00%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0806	$0.0942	$0.0775	$859.90万	$1,463.54万	-8.20%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$10.00万	$3,091.59万	2.24%
256	WALWalrus	$0.03388	$0.03504	$0.03257	$70.38万	$8,962.43万	-1.05%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0521	$0.0544	$0.0507	$10.63万	$4,088.25万	2.16%
589	GNOGnosis	$111.6	$112.67	$106.92	$13.04万	$2.93亿	-0.05%