Convex Finance

CVX · 美元计价

$2.327

≈ ￥15.3582

0.43% ($0.01)

更新于 2026-10-28 20:20:07

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.317

24H 成交量

$81.78万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CVXConvex Finance	$2.327	$2.37	$2.27	$81.78万	$2.15亿	0.43%
661	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.54%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$206.71万	$2.68亿	3.34%
648	VSTBVSTB	$149.17	$149.17	$143.61	$7.30万	—	3.82%
464	EDUOpen Campus	$0.0602	$0.0615	$0.0587	$25.36万	$4,968.96万	0.33%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	CKBNervos Network	$0.001367	$0.001411	$0.00136	$25.74万	$6,925.90万	-0.87%
102	KATKatana	$0.00427	$0.00474	$0.00415	$275.05万	$1,422.29万	1.67%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
587	WOOWOO	$0.01052	$0.01065	$0.01007	$13.19万	$1,909.43万	3.24%
162	EDENOpenEden	$0.0538	$0.05738	$0.05369	$133.27万	$2,492.12万	-4.75%
36	AVAXAvalanche	$8.943	$9.09	$8.74	$1,162.69万	$39.28亿	2.00%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
52	ERACaldera	$0.0819	$0.0884	$0.0775	$834.40万	$1,463.54万	-4.55%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.06万	$3,091.59万	0.73%
328	WALWalrus	$0.03343	$0.03504	$0.03323	$46.01万	$8,962.43万	-2.11%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	REQRequest	$0.0519	$0.0544	$0.0508	$10.72万	$4,088.25万	1.57%
654	GNOGnosis	$110.82	$112.67	$108.87	$6.57万	$2.93亿	0.58%