Verge

XVG · 美元计价

$0.00241

≈ ￥0.015906

-3.56% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002499

24H 成交量

$8.05万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	CVXConvex Finance	$2.199	$2.46	$2.16	$126.66万	$2.20亿	-3.97%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.97万	$781.03万	-0.02%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.50万	$2.78亿	-1.95%
687	VSTBVSTB	$140.87	$149.24	$140.69	$3.06万	—	-4.18%
500	EDUOpen Campus	$0.0578	$0.0615	$0.0578	$23.35万	$5,008.63万	-3.18%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	CKBNervos Network	$0.001284	$0.001411	$0.001284	$30.89万	$6,758.47万	-7.69%
86	KATKatana	$0.0047	$0.0051	$0.00423	$419.63万	$1,509.21万	8.55%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.01014	$0.01067	$0.01012	$12.81万	$1,985.78万	-2.97%
293	EDENOpenEden	$0.05328	$0.05735	$0.05257	$62.22万	$2,227.15万	-2.61%
36	AVAXAvalanche	$8.63	$9.16	$8.56	$1,594.76万	$39.96亿	-4.31%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
59	ERACaldera	$0.0742	$0.0854	$0.0729	$859.19万	$1,364.12万	-11.03%
597	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.28万	$3,084.54万	-4.51%
317	WALWalrus	$0.03204	$0.03472	$0.03164	$54.32万	$8,816.73万	-5.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
667	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.35%