eCash

XEC · 美元计价

$0.00000671

≈ ￥0.00004429

-2.19% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.00000688

24H 最低

$0.00000662

今日开盘

$0.00000686

24H 成交量

$26.40万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CVXConvex Finance	$2.321	$2.37	$2.27	$78.70万	$2.15亿	0.17%
655	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.42万	$778.61万	0.31%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$202.97万	$2.68亿	0.66%
652	VSTBVSTB	$142.88	$149.24	$142.88	$6.73万	—	-1.28%
460	EDUOpen Campus	$0.0599	$0.0615	$0.0587	$25.53万	$4,968.96万	0.34%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	CKBNervos Network	$0.001361	$0.001411	$0.001353	$26.56万	$6,925.90万	-2.44%
100	KATKatana	$0.00431	$0.00474	$0.00415	$279.85万	$1,422.29万	2.13%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	WOOWOO	$0.01035	$0.01065	$0.01011	$17.07万	$1,909.43万	2.17%
156	EDENOpenEden	$0.05294	$0.05738	$0.05257	$144.85万	$2,492.12万	-6.73%
38	AVAXAvalanche	$8.87	$9.09	$8.79	$1,240.24万	$39.28亿	0.41%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0804	$0.0861	$0.0775	$870.43万	$1,463.54万	-5.86%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.08万	$3,091.59万	-0.55%
336	WALWalrus	$0.03316	$0.03504	$0.033	$43.95万	$8,962.43万	-3.32%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	REQRequest	$0.0514	$0.0544	$0.0508	$10.59万	$4,088.25万	0.59%
683	GNOGnosis	$110.09	$112.67	$109.72	$3.90万	$2.93亿	-1.34%