dogwifhat

WIF · 美元计价

$0.1666

≈ ￥1.0996

-9.46% (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.184

24H 成交量

$201.60万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CVXConvex Finance	$2.003	$2.37	$1.99	$163.55万	$2.07亿	-15.49%
529	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
97	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$473.26万	$2.82亿	-10.76%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.07%
481	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$35.54万	$5,059.20万	-7.73%
386	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
375	CKBNervos Network	$0.001206	$0.00136	$0.001193	$54.93万	$6,706.82万	-11.26%
82	KATKatana	$0.0042	$0.0051	$0.00417	$645.49万	$1,523.34万	-5.41%
510	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.00995	$0.01072	$0.00973	$13.83万	$2,018.58万	-5.33%
358	EDENOpenEden	$0.05008	$0.05613	$0.0496	$57.90万	$2,175.90万	-9.54%
33	AVAXAvalanche	$8.3	$9.09	$8.24	$2,398.56万	$39.98亿	-7.79%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
69	ERACaldera	$0.069	$0.081	$0.0683	$868.97万	$1,363.00万	-10.62%
625	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.86万	$3,173.58万	-2.95%
316	WALWalrus	$0.03084	$0.03384	$0.03038	$70.13万	$8,673.29万	-8.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
655	REQRequest	$0.0498	$0.0527	$0.0494	$10.55万	$4,120.35万	-3.49%