Usual

USUAL · 美元计价

$0.01084

≈ ￥0.071544

0.93% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01074

24H 成交量

$25.38万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CVXConvex Finance	$2.32	$2.37	$2.26	$85.12万	$2.15亿	0.56%
666	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$5.27万	$778.61万	0.51%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$196.16万	$2.68亿	3.68%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
510	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$19.17万	$4,968.96万	-0.66%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
507	CKBNervos Network	$0.001393	$0.001405	$0.001359	$19.68万	$6,925.90万	1.02%
100	KATKatana	$0.00434	$0.00474	$0.00412	$286.17万	$1,422.29万	2.60%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	WOOWOO	$0.01047	$0.01056	$0.00986	$14.43万	$1,909.43万	4.08%
170	EDENOpenEden	$0.05477	$0.05738	$0.05375	$127.40万	$2,492.12万	-3.10%
38	AVAXAvalanche	$9.018	$9.09	$8.69	$1,077.08万	$39.28亿	2.52%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
53	ERACaldera	$0.0837	$0.0888	$0.0775	$837.25万	$1,463.54万	-2.90%
619	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.56万	$3,091.59万	4.14%
272	WALWalrus	$0.03368	$0.03504	$0.03257	$61.73万	$8,962.43万	-1.98%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
625	REQRequest	$0.0523	$0.0544	$0.0508	$10.22万	$4,088.25万	2.55%
593	GNOGnosis	$111.87	$112.67	$106.92	$13.09万	$2.93亿	0.49%