TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.43

≈ ￥2893.64

3.35% ($14.21)

更新于 2026-10-28 18:25:02

24H 最高

$439.73

24H 最低

$424.22

今日开盘

$424.22

24H 成交量

$29.77万

流通市值

$959.44万

24H 涨跌额

($14.21)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CVXConvex Finance	$2.339	$2.37	$2.26	$88.34万	$2.15亿	3.27%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.97万	$778.61万	0.81%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000296	$194.54万	$2.68亿	5.05%
646	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
509	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$18.78万	$4,968.96万	1.18%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	CKBNervos Network	$0.001398	$0.001411	$0.001361	$24.36万	$6,925.90万	2.72%
103	KATKatana	$0.00429	$0.00474	$0.00415	$281.25万	$1,422.29万	3.37%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
565	WOOWOO	$0.01055	$0.01056	$0.00989	$14.64万	$1,909.43万	6.57%
166	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.69万	$2,492.12万	-2.53%
38	AVAXAvalanche	$9.035	$9.09	$8.72	$1,088.64万	$39.28亿	3.60%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
53	ERACaldera	$0.0825	$0.0888	$0.0775	$850.35万	$1,463.54万	-1.43%
629	POWRPowerledger	$0.0551	$0.0557	$0.0533	$9.85万	$3,091.59万	3.38%
299	WALWalrus	$0.03372	$0.03504	$0.03272	$51.81万	$8,962.43万	3.06%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0519	$0.0544	$0.0508	$10.46万	$4,088.25万	1.97%
591	GNOGnosis	$111.25	$112.67	$106.92	$13.09万	$2.93亿	0.49%