Theta Network

THETA · 美元计价

$0.1791

≈ ￥1.1821

0.17% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1788

24H 成交量

$37.12万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	CVXConvex Finance	$2.292	$2.37	$2.26	$87.95万	$2.15亿	-0.04%
681	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011222	$0.011139	$3.01万	$778.61万	0.18%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$196.47万	$2.68亿	2.00%
654	VSTBVSTB	$147.47	$147.60	$141.45	$6.31万	—	4.26%
487	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.36万	$4,968.96万	-1.33%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
513	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.79万	$6,925.90万	-0.29%
101	KATKatana	$0.00432	$0.00474	$0.00412	$286.84万	$1,422.29万	2.37%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
562	WOOWOO	$0.01048	$0.01056	$0.00986	$15.73万	$1,909.43万	3.46%
168	EDENOpenEden	$0.05464	$0.05738	$0.05375	$126.61万	$2,492.12万	-3.58%
41	AVAXAvalanche	$8.98	$9.09	$8.69	$1,047.11万	$39.28亿	2.30%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
52	ERACaldera	$0.0836	$0.0896	$0.0775	$818.23万	$1,463.54万	-6.59%
631	POWRPowerledger	$0.0556	$0.0557	$0.0531	$9.92万	$3,091.59万	4.51%
263	WALWalrus	$0.03371	$0.03504	$0.03257	$64.47万	$8,962.43万	-2.21%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.63万	$4,088.25万	2.17%
593	GNOGnosis	$111.83	$112.67	$106.92	$12.96万	$2.93亿	0.42%