Stacks

STX · 美元计价

$0.2982

≈ ￥1.9681

-1.39% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3024

24H 成交量

$105.68万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CVXConvex Finance	$2.316	$2.37	$2.27	$79.05万	$2.15亿	-0.13%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.29%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$202.96万	$2.68亿	0.66%
652	VSTBVSTB	$143.39	$149.24	$142.93	$6.72万	—	-1.04%
460	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.53万	$4,968.96万	0.17%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
452	CKBNervos Network	$0.00136	$0.001411	$0.001353	$26.49万	$6,925.90万	-2.65%
101	KATKatana	$0.00428	$0.00474	$0.00415	$277.52万	$1,422.29万	1.18%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	WOOWOO	$0.01033	$0.01065	$0.01011	$17.07万	$1,909.43万	2.08%
155	EDENOpenEden	$0.05294	$0.05738	$0.05257	$144.69万	$2,492.12万	-6.83%
39	AVAXAvalanche	$8.843	$9.09	$8.79	$1,219.06万	$39.28亿	0.09%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0807	$0.0861	$0.0775	$868.67万	$1,463.54万	-5.83%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.08万	$3,091.59万	-0.55%
336	WALWalrus	$0.03308	$0.03504	$0.033	$44.10万	$8,962.43万	-3.19%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	REQRequest	$0.0515	$0.0544	$0.0508	$10.56万	$4,088.25万	0.78%
683	GNOGnosis	$110.09	$112.67	$109.72	$3.97万	$2.93亿	-0.70%