Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CVXConvex Finance	$1.916	$2.25	$1.71	$276.54万	$2.07亿	-12.91%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.73万	$804.77万	0.44%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
105	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$543.30万	$2.82亿	-4.29%
684	VSTBVSTB	$137.63	$144.46	$137.00	$4.17万	—	-3.02%
432	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$51.56万	$5,059.20万	-7.08%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001201	$0.00135	$0.001137	$66.90万	$6,706.82万	-6.61%
128	KATKatana	$0.0042	$0.00473	$0.00401	$371.34万	$1,523.34万	-5.41%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	WOOWOO	$0.01016	$0.01072	$0.00941	$21.78万	$2,018.58万	-0.49%
332	EDENOpenEden	$0.0505	$0.05613	$0.0471	$78.00万	$2,175.90万	-4.84%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,613.15万	$39.98亿	-1.64%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
80	ERACaldera	$0.0691	$0.081	$0.0625	$874.92万	$1,363.00万	-6.87%
509	POWRPowerledger	$0.0515	$0.058	$0.049	$37.01万	$3,173.58万	-3.20%
347	WALWalrus	$0.03084	$0.03378	$0.02961	$74.59万	$8,673.29万	-4.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
660	REQRequest	$0.0508	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.78%