Spark

SPK · 美元计价

$0.018327

≈ ￥0.120958

-0.21% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018366

24H 成交量

$67.45万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CVXConvex Finance	$2.376	$2.40	$2.27	$80.71万	$2.19亿	2.68%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.43万	$782.81万	0.12%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$184.88万	$2.70亿	0.00%
649	VSTBVSTB	$144.03	$149.24	$142.88	$6.43万	—	-1.09%
475	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.01万	$5,037.37万	0.34%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
430	CKBNervos Network	$0.001352	$0.001411	$0.001342	$28.94万	$6,759.77万	-2.24%
98	KATKatana	$0.00431	$0.00474	$0.00415	$285.23万	$1,465.77万	2.13%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	WOOWOO	$0.0104	$0.01065	$0.01013	$16.74万	$1,953.36万	2.16%
134	EDENOpenEden	$0.05496	$0.05668	$0.05257	$163.39万	$2,336.37万	-2.55%
34	AVAXAvalanche	$8.872	$9.09	$8.79	$1,245.04万	$39.42亿	0.29%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
49	ERACaldera	$0.0788	$0.0854	$0.0775	$870.63万	$1,394.01万	-3.79%
628	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.47万	$3,075.49万	-1.47%
346	WALWalrus	$0.03315	$0.03504	$0.03293	$42.29万	$8,792.80万	-3.47%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
666	REQRequest	$0.0514	$0.0524	$0.0511	$4.72万	$4,094.37万	-0.58%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.82万	$2.90亿	-1.29%