VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.48

≈ ￥3534.17

-4.03% (-$22.46)

更新于 2026-10-30 18:15:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$557.94

24H 成交量

$11.89万

流通市值

$199.34万

24H 涨跌额

(-$22.46)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	CVXConvex Finance	$1.914	$2.25	$1.71	$291.73万	$2.07亿	-12.56%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.78万	$804.77万	-0.20%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.23万	$2.82亿	-4.59%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
436	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.57万	$5,059.20万	-6.70%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001201	$0.00135	$0.001137	$67.36万	$6,706.82万	-7.90%
141	KATKatana	$0.00415	$0.00472	$0.00401	$312.26万	$1,523.34万	-10.75%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
583	WOOWOO	$0.01038	$0.01072	$0.00941	$23.49万	$2,018.58万	1.67%
331	EDENOpenEden	$0.05021	$0.05613	$0.0471	$78.35万	$2,175.90万	-5.18%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,651.86万	$39.98亿	-2.56%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
83	ERACaldera	$0.0689	$0.081	$0.0625	$826.21万	$1,363.00万	-10.05%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.58万	$3,173.58万	-2.04%
370	WALWalrus	$0.03044	$0.03378	$0.02961	$69.10万	$8,673.29万	-7.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.78%