SECZB

SECZB · 美元计价

$7.86

≈ ￥51.876

-6.09% (-$0.51)

更新于 2026-10-30 19:00:02

24H 最高

$8.73

24H 最低

$7.75

今日开盘

$8.37

24H 成交量

$32.00万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	CVXConvex Finance	$1.937	$2.25	$1.71	$297.89万	$2.07亿	-11.15%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.76万	$804.77万	-0.22%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$543.75万	$2.82亿	-3.25%
684	VSTBVSTB	$137.14	$144.46	$137.00	$4.26万	—	-3.72%
435	EDUOpen Campus	$0.0549	$0.0602	$0.0515	$52.24万	$5,059.20万	-5.99%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001212	$0.00135	$0.001137	$67.70万	$6,706.82万	-7.48%
148	KATKatana	$0.00414	$0.0047	$0.00401	$290.30万	$1,523.34万	-10.78%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01045	$0.01072	$0.00941	$24.68万	$2,018.58万	1.75%
334	EDENOpenEden	$0.05097	$0.05613	$0.0471	$77.56万	$2,175.90万	-4.66%
36	AVAXAvalanche	$8.611	$9.09	$8.00	$2,665.30万	$39.98亿	-2.17%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
84	ERACaldera	$0.0689	$0.081	$0.0625	$806.03万	$1,363.00万	-11.33%
504	POWRPowerledger	$0.0535	$0.058	$0.049	$38.74万	$3,173.58万	-2.02%
378	WALWalrus	$0.03073	$0.03378	$0.02961	$67.68万	$8,673.29万	-6.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.20万	$4,120.35万	-0.59%