Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.45% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.96万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CVXConvex Finance	$2.298	$2.37	$2.26	$85.84万	$2.15亿	0.97%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.38万	$778.61万	-0.03%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.46万	$2.68亿	1.99%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.58万	—	4.15%
484	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.79万	$4,968.96万	-0.50%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	CKBNervos Network	$0.00138	$0.001405	$0.001359	$18.03万	$6,925.90万	-0.51%
117	KATKatana	$0.00466	$0.00474	$0.00412	$228.08万	$1,422.29万	7.37%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
558	WOOWOO	$0.01039	$0.01056	$0.00986	$15.94万	$1,909.43万	3.49%
167	EDENOpenEden	$0.05442	$0.05738	$0.05375	$125.92万	$2,492.12万	-3.97%
41	AVAXAvalanche	$9.004	$9.09	$8.69	$1,031.49万	$39.28亿	2.49%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0812	$0.0942	$0.0775	$863.31万	$1,463.54万	-8.04%
632	POWRPowerledger	$0.0548	$0.0557	$0.0531	$9.89万	$3,091.59万	2.24%
246	WALWalrus	$0.0338	$0.03504	$0.03257	$73.42万	$8,962.43万	-0.71%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.052	$0.0544	$0.0507	$10.63万	$4,088.25万	2.36%
590	GNOGnosis	$111.82	$112.67	$106.92	$12.81万	$2.93亿	0.02%