Sonic

S · 美元计价

$0.04421

≈ ￥0.291786

-4.02% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.047

24H 最低

$0.04419

今日开盘

$0.04606

24H 成交量

$149.58万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	CVXConvex Finance	$2.205	$2.46	$2.16	$126.42万	$2.20亿	-2.86%
434	KGSTKyrgyz Som Stablecoin	$0.011222	$0.011238	$0.011211	$30.48万	$781.03万	0.06%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$300.85万	$2.78亿	-0.65%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.70万	—	-4.22%
491	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.67万	$5,008.63万	-1.35%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
427	CKBNervos Network	$0.001292	$0.001411	$0.001287	$31.29万	$6,758.47万	-5.76%
103	KATKatana	$0.00463	$0.00472	$0.00423	$299.12万	$1,509.21万	4.05%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	WOOWOO	$0.0102	$0.01067	$0.01016	$12.86万	$1,985.78万	-1.92%
295	EDENOpenEden	$0.05361	$0.05735	$0.05257	$61.02万	$2,227.15万	-1.31%
35	AVAXAvalanche	$8.706	$9.16	$8.56	$1,582.95万	$39.96亿	-3.11%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0741	$0.0854	$0.0729	$874.80万	$1,364.12万	-8.52%
592	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.95万	$3,084.54万	-3.26%
324	WALWalrus	$0.0321	$0.03472	$0.03186	$52.67万	$8,816.73万	-4.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
666	REQRequest	$0.0511	$0.0527	$0.0508	$6.88万	$4,111.17万	-1.73%