RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 07:25:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CVXConvex Finance	$2.006	$2.38	$1.99	$156.93万	$2.07亿	-15.54%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.81万	$804.77万	0.04%
490	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
99	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$463.97万	$2.82亿	-10.41%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
483	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.97万	$5,059.20万	-7.38%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
382	CKBNervos Network	$0.001216	$0.001363	$0.001193	$53.26万	$6,706.82万	-10.72%
79	KATKatana	$0.00421	$0.0051	$0.00417	$657.95万	$1,523.34万	-4.97%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
640	WOOWOO	$0.01003	$0.01072	$0.00973	$13.52万	$2,018.58万	-4.75%
354	EDENOpenEden	$0.0504	$0.05613	$0.0496	$57.55万	$2,175.90万	-8.71%
34	AVAXAvalanche	$8.359	$9.09	$8.26	$2,343.93万	$39.98亿	-7.32%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
69	ERACaldera	$0.0692	$0.081	$0.0683	$873.04万	$1,363.00万	-10.83%
629	POWRPowerledger	$0.0527	$0.0561	$0.0523	$15.29万	$3,173.58万	-3.13%
314	WALWalrus	$0.03099	$0.03384	$0.03038	$69.65万	$8,673.29万	-8.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
657	REQRequest	$0.0499	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.30%