Resolv

RESOLV · 美元计价

$0.01442

≈ ￥0.095172

-11.48% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01629

24H 成交量

$65.14万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$1.963	$2.31	$1.88	$192.19万	$2.07亿	-15.10%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.76万	$804.77万	0.12%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$545.42万	$2.82亿	-11.78%
684	VSTBVSTB	$137	$144.46	$137.00	$4.36万	—	-3.24%
454	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.56万	$5,059.20万	-9.35%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
355	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.56万	$6,706.82万	-11.74%
92	KATKatana	$0.00411	$0.0051	$0.00405	$638.41万	$1,523.34万	-9.27%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
603	WOOWOO	$0.00969	$0.01072	$0.00941	$20.05万	$2,018.58万	-6.74%
334	EDENOpenEden	$0.04817	$0.05613	$0.0471	$73.96万	$2,175.90万	-12.43%
32	AVAXAvalanche	$8.227	$9.09	$8.00	$2,725.66万	$39.98亿	-7.10%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
77	ERACaldera	$0.0639	$0.081	$0.0637	$921.07万	$1,363.00万	-14.46%
591	POWRPowerledger	$0.0519	$0.058	$0.0505	$21.16万	$3,173.58万	-2.99%
301	WALWalrus	$0.03026	$0.03378	$0.02961	$81.37万	$8,673.29万	-8.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
655	REQRequest	$0.0492	$0.0527	$0.049	$11.06万	$4,120.35万	-4.09%