REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CVXConvex Finance	$2.288	$2.37	$2.26	$85.84万	$2.15亿	0.00%
675	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011237	$0.011139	$4.17万	$778.61万	0.47%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
127	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$192.55万	$2.68亿	2.67%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
508	EDUOpen Campus	$0.0596	$0.0608	$0.0587	$19.72万	$4,968.96万	-1.49%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.50万	$6,925.90万	0.36%
102	KATKatana	$0.00432	$0.00474	$0.00412	$282.34万	$1,422.29万	3.10%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01044	$0.01056	$0.00986	$14.23万	$1,909.43万	3.67%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.45万	$2,492.12万	-3.89%
40	AVAXAvalanche	$9.016	$9.09	$8.69	$1,041.56万	$39.28亿	2.52%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
52	ERACaldera	$0.0847	$0.0888	$0.0775	$809.44万	$1,463.54万	-3.42%
625	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.35万	$3,091.59万	4.14%
269	WALWalrus	$0.03362	$0.03504	$0.03257	$63.23万	$8,962.43万	-1.84%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.49万	$4,088.25万	1.56%
593	GNOGnosis	$111.82	$112.67	$106.92	$13.01万	$2.93亿	0.41%