Raydium

RAY · 美元计价

$1.8059

≈ ￥11.9189

1.32% ($0.02)

更新于 2026-10-29 07:50:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7824

24H 成交量

$384.86万

流通市值

$4.70亿

24H 涨跌额

($0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	CVXConvex Finance	$2.37	$2.46	$2.27	$106.36万	$2.19亿	2.42%
492	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$21.80万	$782.81万	0.22%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.93万	$2.70亿	3.27%
666	VSTBVSTB	$141.84	$149.24	$141.35	$6.41万	—	-3.33%
482	EDUOpen Campus	$0.0595	$0.0615	$0.0591	$23.21万	$5,037.37万	-0.17%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
420	CKBNervos Network	$0.001362	$0.001411	$0.001342	$31.43万	$6,759.77万	-2.23%
100	KATKatana	$0.00445	$0.00474	$0.00417	$302.81万	$1,465.77万	5.95%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
555	WOOWOO	$0.0105	$0.01067	$0.01022	$16.47万	$1,953.36万	2.24%
162	EDENOpenEden	$0.05556	$0.05735	$0.05257	$146.19万	$2,336.37万	-0.02%
38	AVAXAvalanche	$9.005	$9.16	$8.79	$1,410.63万	$39.42亿	0.41%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
55	ERACaldera	$0.0773	$0.0854	$0.0763	$864.04万	$1,394.01万	-5.96%
589	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.66万	$3,075.49万	-1.99%
345	WALWalrus	$0.0337	$0.03472	$0.03293	$45.35万	$8,792.80万	-1.72%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
674	REQRequest	$0.0517	$0.0524	$0.0512	$5.27万	$4,094.37万	-0.58%
684	GNOGnosis	$110.91	$112.46	$109.69	$3.45万	$2.90亿	-0.45%