Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

-0.75% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.267

24H 成交量

$20.67万

流通市值

$1,567.81万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	CVXConvex Finance	$2.352	$2.37	$2.27	$73.99万	$2.19亿	2.04%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.34万	$782.81万	0.24%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.17万	$2.70亿	0.00%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
471	EDUOpen Campus	$0.0595	$0.0615	$0.0587	$23.19万	$5,037.37万	0.85%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
442	CKBNervos Network	$0.001358	$0.001411	$0.001353	$27.23万	$6,759.77万	-2.58%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.92万	$1,465.77万	2.37%
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
529	WOOWOO	$0.01033	$0.01065	$0.01013	$16.55万	$1,953.36万	0.58%
138	EDENOpenEden	$0.05466	$0.05738	$0.05257	$159.94万	$2,336.37万	-4.54%
35	AVAXAvalanche	$8.879	$9.09	$8.79	$1,215.42万	$39.42亿	0.06%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
50	ERACaldera	$0.0781	$0.0854	$0.0775	$824.06万	$1,394.01万	-6.36%
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
342	WALWalrus	$0.03336	$0.03504	$0.033	$43.21万	$8,792.80万	-2.26%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
665	REQRequest	$0.0518	$0.0524	$0.0508	$5.19万	$4,094.37万	1.97%
676	GNOGnosis	$109.92	$112.67	$109.72	$3.99万	$2.90亿	-1.15%