PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 17:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CVXConvex Finance	$2.341	$2.37	$2.26	$88.42万	$2.15亿	2.86%
659	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$6.01万	$778.61万	0.58%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$193.69万	$2.68亿	4.01%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
510	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.19万	$4,968.96万	1.34%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	CKBNervos Network	$0.001383	$0.001405	$0.001359	$21.79万	$6,925.90万	0.88%
103	KATKatana	$0.00431	$0.00474	$0.00412	$285.48万	$1,422.29万	3.11%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
568	WOOWOO	$0.01052	$0.01056	$0.00986	$14.75万	$1,909.43万	5.20%
165	EDENOpenEden	$0.05468	$0.05738	$0.05375	$129.09万	$2,492.12万	-2.77%
38	AVAXAvalanche	$9.038	$9.09	$8.69	$1,088.53万	$39.28亿	3.46%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
53	ERACaldera	$0.0839	$0.0888	$0.0775	$838.70万	$1,463.54万	-1.29%
619	POWRPowerledger	$0.0554	$0.0557	$0.0532	$10.61万	$3,091.59万	3.94%
273	WALWalrus	$0.03383	$0.03504	$0.03257	$61.45万	$8,962.43万	0.06%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.22万	$4,088.25万	1.96%
594	GNOGnosis	$111.87	$112.67	$106.92	$13.10万	$2.93亿	0.62%