Pump.fun

PUMP · 美元计价

$0.004358

≈ ￥0.028763

6.16% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.004409

24H 最低

$0.004102

今日开盘

$0.004105

24H 成交量

$1,573.41万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	CVXConvex Finance	$2.344	$2.37	$2.26	$88.90万	$2.15亿	3.35%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$6.00万	$778.61万	0.72%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$195.30万	$2.68亿	5.07%
646	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
511	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$18.99万	$4,968.96万	1.01%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	CKBNervos Network	$0.001397	$0.001411	$0.001359	$24.34万	$6,925.90万	2.57%
103	KATKatana	$0.00428	$0.00474	$0.00412	$283.93万	$1,422.29万	2.89%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
567	WOOWOO	$0.01051	$0.01056	$0.00986	$14.67万	$1,909.43万	6.48%
165	EDENOpenEden	$0.05461	$0.05738	$0.05375	$129.20万	$2,492.12万	-2.55%
38	AVAXAvalanche	$9.036	$9.09	$8.69	$1,091.05万	$39.28亿	3.87%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
53	ERACaldera	$0.084	$0.0888	$0.0775	$846.82万	$1,463.54万	0.12%
625	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.07万	$3,091.59万	2.99%
296	WALWalrus	$0.03375	$0.03504	$0.03257	$53.09万	$8,962.43万	2.87%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	REQRequest	$0.0523	$0.0544	$0.0508	$10.31万	$4,088.25万	2.95%
591	GNOGnosis	$111.24	$112.67	$106.92	$13.10万	$2.93亿	0.18%