Paris Saint-Germain Fan Token

PSG · 美元计价

$0.388

≈ ￥2.5608

-6.05% (-$0.03)

更新于 2026-10-30 06:45:02

24H 最高

$0.431

24H 最低

$0.379

今日开盘

$0.413

24H 成交量

$64.75万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CVXConvex Finance	$2.021	$2.40	$1.99	$152.07万	$2.07亿	-15.44%
444	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$40.42万	$804.77万	0.10%
487	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$437.43万	$2.82亿	-10.69%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
484	EDUOpen Campus	$0.0554	$0.0602	$0.0544	$34.19万	$5,059.20万	-7.20%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
400	CKBNervos Network	$0.00124	$0.001369	$0.001193	$48.12万	$6,706.82万	-9.42%
78	KATKatana	$0.00424	$0.0051	$0.00417	$658.54万	$1,523.34万	-3.20%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.01	$0.01072	$0.00973	$13.09万	$2,018.58万	-4.94%
355	EDENOpenEden	$0.05054	$0.05613	$0.0496	$56.93万	$2,175.90万	-8.69%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,267.70万	$39.98亿	-7.08%
599	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
68	ERACaldera	$0.0708	$0.081	$0.0699	$877.15万	$1,363.00万	-7.93%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.02%
310	WALWalrus	$0.03121	$0.03389	$0.03038	$68.76万	$8,673.29万	-7.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.48%