Pendle

PENDLE · 美元计价

$1.958

≈ ￥12.9228

-0.26% (-$0.01)

更新于 2026-10-28 22:50:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.963

24H 成交量

$145.91万

流通市值

$3.45亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	CVXConvex Finance	$2.324	$2.37	$2.27	$79.05万	$2.15亿	0.35%
655	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.39万	$778.61万	0.29%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$203.04万	$2.68亿	0.99%
652	VSTBVSTB	$143.44	$149.24	$142.93	$6.72万	—	-1.00%
460	EDUOpen Campus	$0.06	$0.0615	$0.0587	$25.52万	$4,968.96万	0.50%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
453	CKBNervos Network	$0.001362	$0.001411	$0.001353	$26.48万	$6,925.90万	-2.51%
102	KATKatana	$0.00429	$0.00474	$0.00415	$277.42万	$1,422.29万	1.66%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
532	WOOWOO	$0.01032	$0.01065	$0.01009	$17.08万	$1,909.43万	2.28%
156	EDENOpenEden	$0.05284	$0.05738	$0.05257	$144.45万	$2,492.12万	-6.82%
38	AVAXAvalanche	$8.861	$9.09	$8.79	$1,217.72万	$39.28亿	0.51%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0801	$0.0861	$0.0775	$865.80万	$1,463.54万	-6.75%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.08万	$3,091.59万	-0.55%
338	WALWalrus	$0.03312	$0.03504	$0.033	$44.03万	$8,962.43万	-3.10%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	REQRequest	$0.0514	$0.0544	$0.0508	$10.56万	$4,088.25万	0.00%
681	GNOGnosis	$109.88	$112.67	$109.72	$4.02万	$2.93亿	-1.26%