Osmosis

OSMO · 美元计价

$0.05

≈ ￥0.33

2.67% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.054

24H 最低

$0.0469

今日开盘

$0.0487

24H 成交量

$67.36万

流通市值

$3,569.00万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CVXConvex Finance	$2.031	$2.07	$1.95	$196.54万	$1.83亿	2.78%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.66万	$804.15万	-0.02%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
143	BONKBonk	$0.00000294	$0.00000305	$0.00000291	$136.01万	$2.60亿	-0.34%
680	VSTBVSTB	$138.81	$139.89	$136.21	$2.78万	—	-0.08%
536	EDUOpen Campus	$0.0557	$0.0561	$0.0536	$17.20万	$4,598.00万	1.09%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	CKBNervos Network	$0.001241	$0.001244	$0.0012	$22.07万	$6,088.10万	1.31%
227	KATKatana	$0.00409	$0.00426	$0.00398	$73.02万	$1,399.72万	-2.15%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
140	WOOWOO	$0.01152	$0.01217	$0.01061	$145.77万	$2,010.27万	7.16%
91	EDENOpenEden	$0.05768	$0.0612	$0.05145	$274.24万	$2,114.00万	11.96%
27	AVAXAvalanche	$8.495	$8.66	$8.24	$1,592.73万	$37.02亿	1.71%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
82	ERACaldera	$0.0684	$0.0729	$0.0653	$335.10万	$1,211.52万	-0.44%
249	POWRPowerledger	$0.0571	$0.0613	$0.0523	$65.83万	$3,019.54万	7.94%
455	WALWalrus	$0.03001	$0.03116	$0.02971	$26.67万	$7,996.04万	-2.75%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
667	REQRequest	$0.0505	$0.051	$0.0498	$3.93万	$4,013.66万	-0.20%