OpenLedger

OPEN · 美元计价

$0.0944

≈ ￥0.62304

3.62% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0911

24H 成交量

$39.62万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	CVXConvex Finance	$2.293	$2.37	$2.26	$87.38万	$2.15亿	0.18%
681	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011222	$0.011139	$3.49万	$778.61万	0.29%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.40万	$2.68亿	1.99%
651	VSTBVSTB	$147.22	$147.60	$141.45	$6.87万	—	4.08%
495	EDUOpen Campus	$0.0596	$0.0608	$0.0587	$20.49万	$4,968.96万	-1.49%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	CKBNervos Network	$0.001389	$0.001405	$0.001359	$19.45万	$6,925.90万	0.07%
104	KATKatana	$0.00431	$0.00474	$0.00412	$280.11万	$1,422.29万	2.38%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
583	WOOWOO	$0.01049	$0.01056	$0.00986	$14.25万	$1,909.43万	3.96%
168	EDENOpenEden	$0.05467	$0.05738	$0.05375	$126.83万	$2,492.12万	-4.31%
41	AVAXAvalanche	$8.998	$9.09	$8.69	$1,039.76万	$39.28亿	2.15%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
52	ERACaldera	$0.0836	$0.0889	$0.0775	$813.68万	$1,463.54万	-5.11%
626	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.51万	$3,091.59万	3.75%
268	WALWalrus	$0.03368	$0.03504	$0.03257	$63.68万	$8,962.43万	-2.04%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0519	$0.0544	$0.0508	$10.63万	$4,088.25万	1.77%
594	GNOGnosis	$111.8	$112.67	$106.92	$12.97万	$2.93亿	0.65%