OG Fan Token

OG · 美元计价

$2.531

≈ ￥16.7046

-1.86% (-$0.05)

更新于 2026-10-28 22:35:03

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.579

24H 成交量

$28.78万

流通市值

$1,259.04万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	CVXConvex Finance	$2.328	$2.37	$2.27	$79.43万	$2.15亿	-0.04%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.74万	$778.61万	0.32%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$201.91万	$2.68亿	0.33%
652	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.52%
460	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$25.43万	$4,968.96万	0.17%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	CKBNervos Network	$0.001354	$0.001411	$0.001353	$26.45万	$6,925.90万	-2.10%
101	KATKatana	$0.00429	$0.00474	$0.00415	$277.79万	$1,422.29万	1.18%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
534	WOOWOO	$0.0103	$0.01065	$0.01009	$17.05万	$1,909.43万	1.78%
157	EDENOpenEden	$0.05277	$0.05738	$0.05257	$144.14万	$2,492.12万	-7.47%
38	AVAXAvalanche	$8.82	$9.09	$8.79	$1,199.61万	$39.28亿	-0.29%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0812	$0.0861	$0.0775	$860.51万	$1,463.54万	-5.69%
638	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
336	WALWalrus	$0.03304	$0.03504	$0.033	$44.13万	$8,962.43万	-3.87%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	REQRequest	$0.0514	$0.0544	$0.0508	$10.59万	$4,088.25万	0.59%
681	GNOGnosis	$110.09	$112.67	$109.72	$4.01万	$2.93亿	-0.85%