Numeraire

NMR · 美元计价

$9.26

≈ ￥61.116

-6.28% (-$0.62)

更新于 2026-10-30 18:25:02

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.88

24H 成交量

$178.28万

流通市值

$7,215.48万

24H 涨跌额

(-$0.62)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	CVXConvex Finance	$1.922	$2.25	$1.71	$290.80万	$2.07亿	-11.96%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$542.08万	$2.82亿	-3.95%
684	VSTBVSTB	$137.02	$144.46	$137.00	$4.25万	—	-3.81%
435	EDUOpen Campus	$0.0545	$0.0602	$0.0515	$51.95万	$5,059.20万	-6.36%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.41万	$6,706.82万	-7.82%
142	KATKatana	$0.00414	$0.00472	$0.00401	$309.47万	$1,523.34万	-11.16%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
581	WOOWOO	$0.01034	$0.01072	$0.00941	$23.78万	$2,018.58万	1.57%
331	EDENOpenEden	$0.0507	$0.05613	$0.0471	$78.39万	$2,175.90万	-4.36%
36	AVAXAvalanche	$8.535	$9.09	$8.00	$2,655.20万	$39.98亿	-2.18%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
84	ERACaldera	$0.0689	$0.081	$0.0625	$818.63万	$1,363.00万	-10.05%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.64万	$3,173.58万	-1.86%
372	WALWalrus	$0.03064	$0.03378	$0.02961	$68.72万	$8,673.29万	-6.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.39%