Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.12

≈ ￥165.792

-11.95% (-$3.41)

更新于 2026-10-30 06:50:02

24H 最高

$29.28

24H 最低

$24.88

今日开盘

$28.53

24H 成交量

$98.73万

流通市值

$1,636.88万

24H 涨跌额

(-$3.41)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CVXConvex Finance	$2.015	$2.40	$1.99	$153.38万	$2.07亿	-15.73%
446	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$39.74万	$804.77万	0.11%
488	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$441.90万	$2.82亿	-11.01%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
485	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.21万	$5,059.20万	-7.54%
378	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
400	CKBNervos Network	$0.00123	$0.001369	$0.001193	$48.14万	$6,706.82万	-10.15%
78	KATKatana	$0.00423	$0.0051	$0.00417	$657.93万	$1,523.34万	-3.20%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.00997	$0.01072	$0.00973	$13.11万	$2,018.58万	-5.23%
355	EDENOpenEden	$0.05031	$0.05613	$0.0496	$57.00万	$2,175.90万	-8.91%
34	AVAXAvalanche	$8.364	$9.09	$8.26	$2,280.55万	$39.98亿	-7.06%
600	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
68	ERACaldera	$0.0701	$0.081	$0.0699	$876.03万	$1,363.00万	-9.08%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$14.95万	$3,173.58万	-2.39%
313	WALWalrus	$0.03103	$0.03389	$0.03038	$68.66万	$8,673.29万	-8.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.30%