Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.09

≈ ￥937.794

-1.27% (-$1.83)

更新于 2026-10-29 18:50:03

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$143.92

24H 成交量

$1,214.73万

流通市值

$5,264.04万

24H 涨跌额

(-$1.83)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$2.183	$2.46	$2.16	$124.71万	$2.20亿	-6.59%
428	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
100	BONKBonk	$0.00000308	$0.00000325	$0.000003	$316.03万	$2.78亿	-0.97%
688	VSTBVSTB	$142.44	$149.24	$140.69	$2.36万	—	-4.15%
506	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.95万	$5,008.63万	-3.47%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.95万	$6,758.47万	-5.81%
81	KATKatana	$0.00457	$0.0051	$0.00423	$505.79万	$1,509.21万	6.78%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	WOOWOO	$0.01027	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.75%
281	EDENOpenEden	$0.05379	$0.05735	$0.05257	$65.31万	$2,227.15万	-1.57%
35	AVAXAvalanche	$8.812	$9.16	$8.56	$1,560.39万	$39.96亿	-2.38%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0771	$0.0841	$0.0729	$832.13万	$1,364.12万	-7.89%
598	POWRPowerledger	$0.0545	$0.0553	$0.0525	$13.96万	$3,084.54万	-1.27%
294	WALWalrus	$0.03297	$0.03472	$0.03164	$59.86万	$8,816.73万	-1.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
672	REQRequest	$0.0514	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.15%