Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.92

≈ ￥3490.87

-4.19% (-$23.12)

更新于 2026-10-30 05:30:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$552.04

24H 成交量

$255.07万

流通市值

$416.07万

24H 涨跌额

(-$23.12)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CVXConvex Finance	$2.076	$2.41	$1.99	$145.04万	$2.07亿	-12.92%
410	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.03万	$804.77万	0.12%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.17万	$2.82亿	-8.18%
684	VSTBVSTB	$138.38	$144.46	$138.18	$4.18万	—	-2.60%
493	EDUOpen Campus	$0.0561	$0.0602	$0.055	$32.07万	$5,059.20万	-6.19%
359	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
424	CKBNervos Network	$0.001239	$0.00138	$0.001193	$42.16万	$6,706.82万	-9.43%
77	KATKatana	$0.00428	$0.0051	$0.00417	$651.87万	$1,523.34万	-1.16%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.01005	$0.01072	$0.00973	$11.51万	$2,018.58万	-5.10%
366	EDENOpenEden	$0.051	$0.05613	$0.04962	$52.61万	$2,175.90万	-8.62%
35	AVAXAvalanche	$8.534	$9.09	$8.26	$2,089.20万	$39.98亿	-5.06%
593	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
67	ERACaldera	$0.0715	$0.081	$0.0705	$870.30万	$1,363.00万	-6.78%
631	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.97万	$3,173.58万	-0.18%
311	WALWalrus	$0.03133	$0.03429	$0.03038	$65.97万	$8,673.29万	-7.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
597	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
655	REQRequest	$0.0508	$0.0527	$0.0494	$10.45万	$4,120.35万	-2.12%