量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CVXConvex Finance	$1.927	$2.25	$1.71	$293.38万	$2.07亿	-11.97%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.77万	$804.77万	-0.05%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$542.23万	$2.82亿	-4.58%
684	VSTBVSTB	$137.04	$144.46	$137.00	$4.26万	—	-3.79%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.09万	$5,059.20万	-6.18%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001204	$0.00135	$0.001137	$67.48万	$6,706.82万	-7.88%
142	KATKatana	$0.00414	$0.00471	$0.00401	$304.95万	$1,523.34万	-11.16%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
580	WOOWOO	$0.01036	$0.01072	$0.00941	$23.86万	$2,018.58万	0.88%
332	EDENOpenEden	$0.05081	$0.05613	$0.0471	$78.06万	$2,175.90万	-4.96%
36	AVAXAvalanche	$8.54	$9.09	$8.00	$2,663.77万	$39.98亿	-2.60%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
84	ERACaldera	$0.0692	$0.081	$0.0625	$815.27万	$1,363.00万	-9.90%
504	POWRPowerledger	$0.0528	$0.058	$0.049	$38.52万	$3,173.58万	-2.22%
374	WALWalrus	$0.03064	$0.03378	$0.02961	$68.35万	$8,673.29万	-6.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.20%