应用链

LSK · 美元计价

$0.1681

≈ ￥1.1095

0.18% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.1678

24H 成交量

$117.45万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CVXConvex Finance	$2.327	$2.37	$2.27	$81.30万	$2.15亿	1.09%
660	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.75万	$778.61万	0.65%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$204.14万	$2.68亿	4.03%
649	VSTBVSTB	$149.16	$149.16	$143.35	$7.30万	—	4.05%
462	EDUOpen Campus	$0.0603	$0.0615	$0.0587	$25.37万	$4,968.96万	0.67%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
461	CKBNervos Network	$0.001373	$0.001411	$0.001368	$25.71万	$6,925.90万	0.00%
103	KATKatana	$0.00429	$0.00474	$0.00415	$274.04万	$1,422.29万	1.90%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	WOOWOO	$0.01056	$0.01065	$0.01007	$13.25万	$1,909.43万	3.84%
162	EDENOpenEden	$0.05405	$0.05738	$0.05375	$131.73万	$2,492.12万	-3.69%
36	AVAXAvalanche	$8.953	$9.09	$8.74	$1,147.78万	$39.28亿	2.31%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
52	ERACaldera	$0.0828	$0.0884	$0.0775	$830.25万	$1,463.54万	-4.83%
634	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.08万	$3,091.59万	1.66%
325	WALWalrus	$0.03343	$0.03504	$0.03342	$46.81万	$8,962.43万	-1.39%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	REQRequest	$0.052	$0.0544	$0.0508	$10.69万	$4,088.25万	1.76%
628	GNOGnosis	$110.82	$112.67	$106.92	$9.98万	$2.93亿	1.20%