Lagrange

LA · 美元计价

$0.0532

≈ ￥0.35112

-9.52% (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高

$0.0594

24H 最低

$0.0486

今日开盘

$0.0588

24H 成交量

$152.47万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	CVXConvex Finance	$1.824	$2.25	$1.71	$247.31万	$2.07亿	-17.02%
583	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$22.20万	$804.77万	0.12%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
98	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$558.14万	$2.82亿	-5.16%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.20万	—	-2.61%
438	EDUOpen Campus	$0.0532	$0.0602	$0.0515	$49.28万	$5,059.20万	-9.37%
422	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
371	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.12万	$6,706.82万	-8.29%
99	KATKatana	$0.00421	$0.0051	$0.00401	$557.70万	$1,523.34万	-7.88%
529	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00993	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.59%
328	EDENOpenEden	$0.05108	$0.05613	$0.0471	$77.10万	$2,175.90万	-5.91%
36	AVAXAvalanche	$8.607	$9.09	$8.00	$2,538.87万	$39.98亿	-2.02%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
79	ERACaldera	$0.0711	$0.081	$0.0625	$889.01万	$1,363.00万	-4.31%
589	POWRPowerledger	$0.0533	$0.058	$0.0505	$21.69万	$3,173.58万	-0.37%
337	WALWalrus	$0.03072	$0.03378	$0.02961	$75.11万	$8,673.29万	-5.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
655	REQRequest	$0.0502	$0.0527	$0.0487	$11.29万	$4,120.35万	-2.14%