Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-4.63% (-$0.17)

更新于 2026-10-30 18:10:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.67

24H 成交量

$25.53万

流通市值

$7,283.77万

24H 涨跌额

(-$0.17)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	CVXConvex Finance	$1.924	$2.25	$1.71	$290.95万	$2.07亿	-12.31%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
104	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$541.61万	$2.82亿	-5.23%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
435	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.58万	$5,059.20万	-6.86%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
378	CKBNervos Network	$0.001197	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.28%
141	KATKatana	$0.00415	$0.00472	$0.00401	$313.52万	$1,523.34万	-10.94%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	WOOWOO	$0.01038	$0.01072	$0.00941	$23.27万	$2,018.58万	1.67%
331	EDENOpenEden	$0.04998	$0.05613	$0.0471	$78.43万	$2,175.90万	-5.91%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,651.79万	$39.98亿	-2.65%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
83	ERACaldera	$0.0687	$0.081	$0.0625	$829.27万	$1,363.00万	-10.20%
505	POWRPowerledger	$0.0527	$0.058	$0.049	$38.55万	$3,173.58万	-2.23%
371	WALWalrus	$0.03052	$0.03378	$0.02961	$69.16万	$8,673.29万	-7.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.39%