IQ

IQ · 美元计价

$0.000776

≈ ￥0.0051216

-0.77% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000782

24H 成交量

$4.27万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	CVXConvex Finance	$2.386	$2.46	$2.27	$106.91万	$2.19亿	3.07%
525	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$18.35万	$782.81万	0.15%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.23万	$2.70亿	3.58%
664	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
480	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.41万	$5,037.37万	0.00%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
425	CKBNervos Network	$0.001365	$0.001411	$0.001342	$31.40万	$6,759.77万	-2.08%
101	KATKatana	$0.00438	$0.00474	$0.00417	$289.48万	$1,465.77万	3.79%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
554	WOOWOO	$0.01047	$0.01067	$0.01021	$16.42万	$1,953.36万	2.25%
162	EDENOpenEden	$0.05525	$0.05735	$0.05257	$146.24万	$2,336.37万	-0.16%
38	AVAXAvalanche	$9.012	$9.16	$8.79	$1,429.16万	$39.42亿	0.93%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
54	ERACaldera	$0.0775	$0.0854	$0.0763	$872.32万	$1,394.01万	-5.95%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.71万	$3,075.49万	-1.27%
345	WALWalrus	$0.03375	$0.03472	$0.03293	$45.92万	$8,792.80万	-1.32%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
674	REQRequest	$0.0516	$0.0524	$0.0512	$5.42万	$4,094.37万	0.00%
683	GNOGnosis	$110.92	$112.67	$109.69	$3.55万	$2.90亿	-0.45%