IOST

IOST · 美元计价

$0.000803

≈ ￥0.0052998

1.90% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$146.81万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CVXConvex Finance	$2.339	$2.37	$2.27	$77.09万	$2.15亿	0.95%
653	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.37万	$778.61万	0.25%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$202.93万	$2.68亿	0.99%
651	VSTBVSTB	$143.42	$149.24	$142.88	$6.64万	—	-1.61%
458	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.56万	$4,968.96万	0.50%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
453	CKBNervos Network	$0.001362	$0.001411	$0.001353	$26.05万	$6,925.90万	-2.37%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.10万	$1,422.29万	2.13%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
530	WOOWOO	$0.01036	$0.01065	$0.01013	$17.02万	$1,909.43万	1.37%
152	EDENOpenEden	$0.05327	$0.05738	$0.05257	$146.45万	$2,492.12万	-6.05%
38	AVAXAvalanche	$8.89	$9.09	$8.79	$1,223.49万	$39.28亿	0.49%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0801	$0.0855	$0.0775	$864.59万	$1,463.54万	-5.99%
635	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.93万	$3,091.59万	-0.37%
334	WALWalrus	$0.03358	$0.03504	$0.033	$45.01万	$8,962.43万	-2.21%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
649	REQRequest	$0.0515	$0.0524	$0.0508	$6.69万	$4,088.25万	-0.19%
681	GNOGnosis	$110.04	$112.67	$109.72	$3.94万	$2.93亿	-1.04%