Internet Computer

ICP · 美元计价

$2.571

≈ ￥16.9686

-0.93% (-$0.02)

更新于 2026-10-29 20:10:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.595

24H 成交量

$523.15万

流通市值

$14.79亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	CVXConvex Finance	$2.153	$2.46	$2.15	$129.60万	$2.20亿	-7.40%
421	KGSTKyrgyz Som Stablecoin	$0.011237	$0.01134	$0.011214	$32.17万	$781.03万	0.00%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$307.46万	$2.78亿	-1.61%
689	VSTBVSTB	$141.86	$149.24	$140.69	$2.09万	—	-4.89%
573	EDUOpen Campus	$0.0583	$0.0607	$0.0578	$16.34万	$5,008.63万	-3.32%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.52万	$6,758.47万	-4.25%
75	KATKatana	$0.00454	$0.0051	$0.00423	$538.90万	$1,509.21万	5.58%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.01045	$0.01067	$0.01012	$13.17万	$1,985.78万	-0.57%
280	EDENOpenEden	$0.05312	$0.05735	$0.05257	$63.89万	$2,227.15万	-1.87%
35	AVAXAvalanche	$8.729	$9.16	$8.56	$1,504.86万	$39.96亿	-2.50%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0779	$0.0836	$0.0729	$857.97万	$1,364.12万	-5.80%
592	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.52万	$3,084.54万	-0.36%
288	WALWalrus	$0.03322	$0.03472	$0.03164	$61.37万	$8,816.73万	-0.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
674	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-1.35%