Hamster Kombat

HMSTR · 美元计价

$0.0001428

≈ ￥0.00094248

2.07% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0001449

24H 最低

$0.0001392

今日开盘

$0.0001399

24H 成交量

$19.46万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CVXConvex Finance	$2.325	$2.37	$2.27	$81.12万	$2.15亿	-0.64%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.58%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$203.71万	$2.68亿	3.00%
648	VSTBVSTB	$149.17	$149.17	$143.61	$7.30万	—	3.73%
463	EDUOpen Campus	$0.0601	$0.0615	$0.0587	$25.37万	$4,968.96万	0.17%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	CKBNervos Network	$0.001367	$0.001411	$0.00136	$25.31万	$6,925.90万	-1.58%
101	KATKatana	$0.00427	$0.00474	$0.00415	$275.34万	$1,422.29万	1.19%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
583	WOOWOO	$0.01048	$0.01065	$0.01007	$13.25万	$1,909.43万	2.64%
162	EDENOpenEden	$0.05382	$0.05738	$0.05364	$133.59万	$2,492.12万	-5.33%
36	AVAXAvalanche	$8.938	$9.09	$8.74	$1,164.23万	$39.28亿	1.52%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
52	ERACaldera	$0.0823	$0.0884	$0.0775	$835.51万	$1,463.54万	-4.19%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.09万	$3,091.59万	0.73%
330	WALWalrus	$0.03333	$0.03504	$0.03323	$45.70万	$8,962.43万	-3.08%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	REQRequest	$0.0517	$0.0544	$0.0508	$10.68万	$4,088.25万	1.37%
669	GNOGnosis	$110.61	$112.67	$109.13	$4.89万	$2.93亿	0.45%