HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$1.972	$2.35	$1.88	$188.24万	$2.07亿	-15.58%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.72万	$804.77万	0.12%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$548.88万	$2.82亿	-12.42%
684	VSTBVSTB	$137.5	$144.46	$137.50	$4.33万	—	-2.90%
447	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.69万	$5,059.20万	-10.29%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
353	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.28万	$6,706.82万	-12.93%
90	KATKatana	$0.00415	$0.0051	$0.00405	$641.48万	$1,523.34万	-8.59%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.88万	$2,018.58万	-6.91%
356	EDENOpenEden	$0.04901	$0.05613	$0.04723	$66.39万	$2,175.90万	-11.45%
32	AVAXAvalanche	$8.244	$9.09	$8.00	$2,729.24万	$39.98亿	-7.43%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
75	ERACaldera	$0.0654	$0.081	$0.0643	$912.08万	$1,363.00万	-13.26%
590	POWRPowerledger	$0.0516	$0.058	$0.0505	$21.14万	$3,173.58万	-4.27%
305	WALWalrus	$0.03041	$0.03378	$0.02961	$79.57万	$8,673.29万	-8.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
656	REQRequest	$0.0492	$0.0527	$0.0491	$10.83万	$4,120.35万	-4.84%