HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CVXConvex Finance	$1.804	$2.25	$1.71	$235.61万	$2.07亿	-17.78%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$534.59万	$2.82亿	-5.86%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.61%
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.37万	$5,059.20万	-9.43%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.00万	$6,706.82万	-7.63%
97	KATKatana	$0.00421	$0.0051	$0.00401	$579.75万	$1,523.34万	-7.27%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00989	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.42%
335	EDENOpenEden	$0.0496	$0.05613	$0.0471	$75.55万	$2,175.90万	-8.20%
36	AVAXAvalanche	$8.543	$9.09	$8.00	$2,526.23万	$39.98亿	-1.58%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
78	ERACaldera	$0.0695	$0.081	$0.0625	$896.24万	$1,363.00万	-6.59%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.16万	$3,173.58万	0.94%
337	WALWalrus	$0.03077	$0.03378	$0.02961	$75.27万	$8,673.29万	-4.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
653	REQRequest	$0.05	$0.0527	$0.0487	$11.57万	$4,120.35万	-1.96%