Gram (prev. Toncoin)

GRAM · 美元计价

$1.245

≈ ￥8.217

2.30% ($0.03)

更新于 2026-10-28 16:50:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.217

24H 成交量

$629.98万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CVXConvex Finance	$2.329	$2.37	$2.26	$85.27万	$2.15亿	1.00%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.60万	$778.61万	0.42%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.07万	$2.68亿	3.68%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
514	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$19.08万	$4,968.96万	-0.66%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001396	$0.001405	$0.001359	$19.61万	$6,925.90万	1.16%
102	KATKatana	$0.00433	$0.00474	$0.00412	$281.35万	$1,422.29万	3.10%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	WOOWOO	$0.01045	$0.01056	$0.00986	$14.37万	$1,909.43万	4.19%
170	EDENOpenEden	$0.05496	$0.05738	$0.05375	$127.26万	$2,492.12万	-2.78%
39	AVAXAvalanche	$9.034	$9.09	$8.69	$1,075.69万	$39.28亿	2.79%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
54	ERACaldera	$0.0844	$0.0888	$0.0775	$829.50万	$1,463.54万	-2.20%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	4.14%
272	WALWalrus	$0.03368	$0.03504	$0.03257	$61.99万	$8,962.43万	-1.89%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.44万	$4,088.25万	1.76%
592	GNOGnosis	$111.87	$112.67	$106.92	$13.16万	$2.93亿	1.03%