Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.906	$2.25	$1.71	$285.66万	$2.07亿	-13.44%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$541.04万	$2.82亿	-5.88%
684	VSTBVSTB	$137.37	$144.46	$137.00	$4.20万	—	-3.28%
434	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.41万	$5,059.20万	-7.52%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	CKBNervos Network	$0.001199	$0.00135	$0.001137	$66.07万	$6,706.82万	-8.12%
139	KATKatana	$0.00422	$0.00473	$0.00401	$325.69万	$1,523.34万	-7.66%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
585	WOOWOO	$0.01021	$0.01072	$0.00941	$22.62万	$2,018.58万	0.00%
335	EDENOpenEden	$0.05047	$0.05613	$0.0471	$76.95万	$2,175.90万	-4.83%
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,635.21万	$39.98亿	-3.12%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
80	ERACaldera	$0.0692	$0.081	$0.0625	$852.29万	$1,363.00万	-7.11%
505	POWRPowerledger	$0.0517	$0.058	$0.049	$38.18万	$3,173.58万	-4.26%
359	WALWalrus	$0.03051	$0.03378	$0.02961	$71.01万	$8,673.29万	-7.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.05万	$4,120.35万	-0.78%