FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	CVXConvex Finance	$1.824	$2.25	$1.71	$238.83万	$2.07亿	-17.58%
580	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.61万	$804.77万	0.13%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
101	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$550.94万	$2.82亿	-5.77%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.79%
440	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.53万	$5,059.20万	-9.42%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
375	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.12万	$6,706.82万	-8.54%
98	KATKatana	$0.00421	$0.0051	$0.00401	$571.77万	$1,523.34万	-7.88%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.0099	$0.01072	$0.00941	$20.65万	$2,018.58万	-4.16%
331	EDENOpenEden	$0.05033	$0.05613	$0.0471	$76.67万	$2,175.90万	-7.40%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,535.09万	$39.98亿	-2.52%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
79	ERACaldera	$0.0708	$0.081	$0.0625	$894.39万	$1,363.00万	-5.09%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.22万	$3,173.58万	0.00%
334	WALWalrus	$0.03044	$0.03378	$0.02961	$75.96万	$8,673.29万	-5.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
654	REQRequest	$0.0503	$0.0527	$0.0487	$11.41万	$4,120.35万	-2.33%