Falcon Finance

FF · 美元计价

$0.09588

≈ ￥0.632808

-1.05% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.10064

24H 最低

$0.09567

今日开盘

$0.0969

24H 成交量

$117.08万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CVXConvex Finance	$2.312	$2.37	$2.26	$87.49万	$2.15亿	1.94%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$197.30万	$2.68亿	3.00%
655	VSTBVSTB	$147.26	$147.60	$141.12	$6.59万	—	3.37%
483	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.92万	$4,968.96万	-0.34%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	CKBNervos Network	$0.001383	$0.001405	$0.001359	$18.02万	$6,925.90万	0.44%
120	KATKatana	$0.00452	$0.00455	$0.00412	$209.64万	$1,422.29万	2.96%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.91万	$1,909.43万	3.27%
165	EDENOpenEden	$0.05454	$0.05738	$0.05375	$125.63万	$2,492.12万	-3.25%
39	AVAXAvalanche	$9.027	$9.09	$8.66	$1,075.64万	$39.28亿	3.70%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0803	$0.0942	$0.0775	$867.77万	$1,463.54万	-9.88%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.12万	$3,091.59万	2.24%
241	WALWalrus	$0.03399	$0.03504	$0.03257	$74.83万	$8,962.43万	1.07%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0521	$0.0544	$0.0507	$10.71万	$4,088.25万	2.76%
591	GNOGnosis	$111.23	$112.67	$106.92	$12.82万	$2.93亿	-0.47%