Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 23:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CVXConvex Finance	$2.35	$2.37	$2.27	$77.36万	$2.15亿	1.38%
653	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.011191	$6.37万	$778.61万	0.33%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$203.26万	$2.68亿	0.33%
649	VSTBVSTB	$143.53	$149.24	$142.88	$6.59万	—	-1.83%
456	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.59万	$4,968.96万	0.50%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	CKBNervos Network	$0.001362	$0.001411	$0.001353	$26.04万	$6,925.90万	-2.51%
99	KATKatana	$0.00434	$0.00474	$0.00415	$284.89万	$1,422.29万	2.12%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
530	WOOWOO	$0.01035	$0.01065	$0.01013	$17.02万	$1,909.43万	1.27%
152	EDENOpenEden	$0.05327	$0.05738	$0.05257	$146.50万	$2,492.12万	-6.33%
37	AVAXAvalanche	$8.885	$9.09	$8.79	$1,222.95万	$39.28亿	0.20%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.08	$0.0855	$0.0775	$862.39万	$1,463.54万	-6.10%
635	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.89万	$3,091.59万	-0.18%
335	WALWalrus	$0.03358	$0.03504	$0.033	$44.90万	$8,962.43万	-2.53%
523	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
651	REQRequest	$0.0515	$0.0524	$0.0508	$6.49万	$4,088.25万	0.78%
681	GNOGnosis	$109.88	$112.67	$109.72	$3.94万	$2.93亿	-1.12%