EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	CVXConvex Finance	$2.331	$2.37	$2.27	$79.36万	$2.15亿	0.26%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.76万	$778.61万	0.31%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000302	$203.36万	$2.68亿	0.33%
651	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.44%
460	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$25.43万	$4,968.96万	0.00%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
455	CKBNervos Network	$0.001356	$0.001411	$0.001353	$26.48万	$6,925.90万	-2.38%
102	KATKatana	$0.00427	$0.00474	$0.00415	$277.82万	$1,422.29万	1.19%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
534	WOOWOO	$0.0103	$0.01065	$0.01009	$17.07万	$1,909.43万	1.78%
156	EDENOpenEden	$0.05274	$0.05738	$0.05257	$144.38万	$2,492.12万	-7.33%
38	AVAXAvalanche	$8.826	$9.09	$8.79	$1,198.94万	$39.28亿	-0.15%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0807	$0.0861	$0.0775	$861.29万	$1,463.54万	-5.94%
637	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
337	WALWalrus	$0.03302	$0.03504	$0.033	$44.13万	$8,962.43万	-3.65%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	REQRequest	$0.0516	$0.0544	$0.0508	$10.58万	$4,088.25万	0.98%
681	GNOGnosis	$110.08	$112.67	$109.72	$4.02万	$2.93亿	-0.81%