DIA

DIA · 美元计价

$0.1352

≈ ￥0.89232

-4.25% (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1412

24H 成交量

$10.43万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CVXConvex Finance	$2.214	$2.46	$2.16	$125.92万	$2.20亿	-4.36%
421	KGSTKyrgyz Som Stablecoin	$0.011327	$0.01134	$0.011214	$32.03万	$781.03万	0.86%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	BONKBonk	$0.00000307	$0.00000325	$0.000003	$317.84万	$2.78亿	-0.65%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
500	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.45万	$5,008.63万	-3.48%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	CKBNervos Network	$0.001305	$0.001411	$0.001279	$30.17万	$6,758.47万	-5.44%
83	KATKatana	$0.00462	$0.0051	$0.00423	$473.06万	$1,509.21万	6.45%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.01024	$0.01067	$0.01012	$13.36万	$1,985.78万	-2.10%
289	EDENOpenEden	$0.05335	$0.05735	$0.05257	$63.65万	$2,227.15万	-2.65%
36	AVAXAvalanche	$8.742	$9.16	$8.56	$1,571.49万	$39.96亿	-3.08%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
59	ERACaldera	$0.0737	$0.0854	$0.0729	$826.74万	$1,364.12万	-11.95%
598	POWRPowerledger	$0.0536	$0.0555	$0.0525	$14.10万	$3,084.54万	-3.07%
304	WALWalrus	$0.03289	$0.03472	$0.03164	$57.44万	$8,816.73万	-2.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
670	REQRequest	$0.0515	$0.0527	$0.0508	$7.02万	$4,111.17万	-0.96%